| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.99 | 25.99 | 25.8 | 25.94 | 25.94 | +0.01 (+0.04%) | 64,853 |
| 29 Nov 2019 | USD | 25.98 | 26.0071 | 25.9 | 25.93 | 25.93 | -0.105 (-0.40%) | 115,906 |
| 28 Nov 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.99 | 26.04 | 25.99 | 26.035 | 26.035 | -0.285 (-1.08%) | 30,996 |
| 26 Nov 2019 | USD | 26.38 | 26.38 | 26.3 | 26.32 | 26.32 | -0.008 (-0.03%) | 38,198 |
| 25 Nov 2019 | USD | 26.29 | 26.34 | 26.11 | 26.328 | 26.328 | +0.068 (+0.26%) | 103,804 |
| 22 Nov 2019 | USD | 26.18 | 26.28 | 26.18 | 26.26 | 26.26 | +0.04 (+0.15%) | 120,192 |
| 21 Nov 2019 | USD | 26.21 | 26.25 | 26.18 | 26.22 | 26.22 | -0.03 (-0.11%) | 29,455 |
| 20 Nov 2019 | USD | 26.13 | 26.25 | 26.075 | 26.25 | 26.25 | +0.12 (+0.46%) | 65,854 |
| 19 Nov 2019 | USD | 26.02 | 26.18 | 26.02 | 26.13 | 26.13 | +0.1 (+0.38%) | 78,617 |
| 18 Nov 2019 | USD | 26.2 | 26.22 | 26.03 | 26.03 | 26.03 | -0.21 (-0.80%) | 184,784 |
| 15 Nov 2019 | USD | 26.23 | 26.25 | 26.15 | 26.24 | 26.24 | +0.09 (+0.34%) | 42,846 |
| 14 Nov 2019 | USD | 26.14 | 26.15 | 26.1 | 26.15 | 26.15 | +0.02 (+0.08%) | 28,358 |
| 13 Nov 2019 | USD | 26.03 | 26.16 | 26.01 | 26.13 | 26.13 | +0.09 (+0.35%) | 43,343 |
| 12 Nov 2019 | USD | 26 | 26.07 | 25.981 | 26.0399 | 26.0399 | +0.07 (+0.27%) | 50,372 |
| 11 Nov 2019 | USD | 25.93 | 26 | 25.93 | 25.97 | 25.97 | +0.01 (+0.04%) | 43,371 |
| 8 Nov 2019 | USD | 25.94 | 26.04 | 25.8831 | 25.96 | 25.96 | +0.04 (+0.15%) | 45,155 |
| 7 Nov 2019 | USD | 25.95 | 26.0099 | 25.87 | 25.92 | 25.92 | -0.05 (-0.19%) | 97,553 |
| 6 Nov 2019 | USD | 25.97 | 26.07 | 25.9642 | 25.97 | 25.97 | -0.05 (-0.19%) | 61,701 |
| 5 Nov 2019 | USD | 26.01 | 26.05 | 25.97 | 26.02 | 26.02 | -0.03 (-0.12%) | 42,257 |
| 4 Nov 2019 | USD | 25.97 | 26.05 | 25.95 | 26.05 | 26.05 | +0.06 (+0.23%) | 50,949 |
| 1 Nov 2019 | USD | 26 | 26.041 | 25.93 | 25.99 | 25.99 | 0.0 (0.0%) | 55,426 |
| 31 Oct 2019 | USD | 26.02 | 26.24 | 25.92 | 25.99 | 25.99 | -0.04 (-0.15%) | 520,581 |
| 30 Oct 2019 | USD | 25.95 | 26.045 | 25.94 | 26.03 | 26.03 | +0.04 (+0.15%) | 105,641 |
| 29 Oct 2019 | USD | 26 | 26.02 | 25.95 | 25.99 | 25.99 | -0.01 (-0.04%) | 75,325 |
| 28 Oct 2019 | USD | 25.94 | 26.02 | 25.94 | 26 | 26 | +0.03 (+0.12%) | 79,306 |
| 25 Oct 2019 | USD | 25.95 | 26.01 | 25.95 | 25.97 | 25.97 | -0.01 (-0.04%) | 116,219 |
| 24 Oct 2019 | USD | 25.97 | 26.04 | 25.94 | 25.98 | 25.98 | +0.01 (+0.04%) | 86,120 |
| 23 Oct 2019 | USD | 25.98 | 25.995 | 25.9 | 25.97 | 25.97 | -0.02 (-0.08%) | 69,431 |
| 22 Oct 2019 | USD | 25.95 | 26 | 25.87 | 25.99 | 25.99 | +0.06 (+0.23%) | 76,841 |
