| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 25.92 | 25.96 | 25.87 | 25.93 | 25.93 | 0.0 (0.0%) | 60,155 |
| 18 Oct 2019 | USD | 25.93 | 25.97 | 25.9 | 25.93 | 25.93 | -0.01 (-0.04%) | 92,421 |
| 17 Oct 2019 | USD | 25.97 | 25.9763 | 25.896 | 25.94 | 25.94 | -0.01 (-0.04%) | 43,148 |
| 16 Oct 2019 | USD | 25.94 | 25.95 | 25.88 | 25.95 | 25.95 | +0.02 (+0.08%) | 84,063 |
| 15 Oct 2019 | USD | 25.91 | 25.95 | 25.83 | 25.93 | 25.93 | +0.06 (+0.23%) | 59,692 |
| 14 Oct 2019 | USD | 25.8 | 25.93 | 25.7815 | 25.87 | 25.87 | +0.06 (+0.23%) | 57,041 |
| 11 Oct 2019 | USD | 25.76 | 25.84 | 25.76 | 25.81 | 25.81 | +0.01 (+0.04%) | 70,890 |
| 10 Oct 2019 | USD | 25.76 | 25.8 | 25.72 | 25.8 | 25.8 | +0.06 (+0.23%) | 118,739 |
| 9 Oct 2019 | USD | 25.72 | 25.77 | 25.7199 | 25.74 | 25.74 | +0.06 (+0.23%) | 70,936 |
| 8 Oct 2019 | USD | 25.75 | 25.76 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 139,899 |
| 7 Oct 2019 | USD | 25.77 | 25.8 | 25.6708 | 25.75 | 25.75 | +0.01 (+0.04%) | 111,798 |
| 4 Oct 2019 | USD | 25.72 | 25.74 | 25.674 | 25.74 | 25.74 | +0.04 (+0.16%) | 66,891 |
| 3 Oct 2019 | USD | 25.67 | 25.72 | 25.62 | 25.7 | 25.7 | +0.08 (+0.31%) | 117,018 |
| 2 Oct 2019 | USD | 25.64 | 25.66 | 25.55 | 25.62 | 25.62 | -0.04 (-0.16%) | 117,938 |
| 1 Oct 2019 | USD | 25.57 | 25.66 | 25.54 | 25.66 | 25.66 | +0.16 (+0.63%) | 178,101 |
| 30 Sep 2019 | USD | 25.73 | 25.74 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 957,429 |
| 27 Sep 2019 | USD | 25.67 | 25.75 | 25.67 | 25.75 | 25.75 | +0.07 (+0.27%) | 74,480 |
| 26 Sep 2019 | USD | 25.7 | 25.74 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 88,788 |
| 25 Sep 2019 | USD | 25.67 | 25.75 | 25.67 | 25.69 | 25.69 | -0.03 (-0.12%) | 83,908 |
| 24 Sep 2019 | USD | 25.74 | 25.78 | 25.66 | 25.72 | 25.72 | -0.02 (-0.08%) | 157,646 |
| 23 Sep 2019 | USD | 25.65 | 25.7655 | 25.6209 | 25.74 | 25.74 | +0.08 (+0.31%) | 110,563 |
| 20 Sep 2019 | USD | 25.64 | 25.67 | 25.59 | 25.66 | 25.66 | +0.04 (+0.16%) | 64,786 |
| 19 Sep 2019 | USD | 25.61 | 25.67 | 25.55 | 25.62 | 25.62 | +0.01 (+0.04%) | 284,175 |
| 18 Sep 2019 | USD | 25.48 | 25.6313 | 25.48 | 25.61 | 25.61 | +0.13 (+0.51%) | 201,667 |
| 17 Sep 2019 | USD | 25.4 | 25.52 | 25.38 | 25.48 | 25.48 | +0.07 (+0.28%) | 139,912 |
| 16 Sep 2019 | USD | 25.46 | 25.46 | 24.43 | 25.41 | 25.41 | +0.03 (+0.12%) | 248,097 |
| 13 Sep 2019 | USD | 25.61 | 25.68 | 25.33 | 25.38 | 25.38 | -0.26 (-1.01%) | 429,515 |
| 12 Sep 2019 | USD | 25.66 | 25.7 | 25.52 | 25.64 | 25.64 | -0.02 (-0.08%) | 200,034 |
| 11 Sep 2019 | USD | 25.66 | 25.67 | 25.63 | 25.66 | 25.66 | 0.0 (0.0%) | 83,321 |
| 10 Sep 2019 | USD | 25.7 | 25.71 | 25.63 | 25.66 | 25.66 | -0.04 (-0.16%) | 119,373 |
