| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 25.7 | 25.75 | 25.6735 | 25.7 | 25.7 | +0.01 (+0.04%) | 67,185 |
| 6 Sep 2019 | USD | 25.69 | 25.7 | 25.66 | 25.69 | 25.69 | +0.04 (+0.16%) | 153,973 |
| 5 Sep 2019 | USD | 25.75 | 25.8 | 25.57 | 25.65 | 25.65 | -0.09 (-0.35%) | 450,526 |
| 4 Sep 2019 | USD | 25.75 | 25.79 | 25.65 | 25.74 | 25.74 | +0.04 (+0.16%) | 198,273 |
| 3 Sep 2019 | USD | 25.84 | 25.84 | 25.69 | 25.7 | 25.7 | -0.14 (-0.54%) | 110,895 |
| 2 Sep 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.81 | 25.88 | 25.74 | 25.84 | 25.84 | +0.1 (+0.39%) | 573,144 |
| 29 Aug 2019 | USD | 25.9 | 25.9 | 25.73 | 25.74 | 25.74 | -0.39 (-1.49%) | 77,413 |
| 28 Aug 2019 | USD | 26.13 | 26.2999 | 26.12 | 26.13 | 26.13 | -0.02 (-0.08%) | 93,814 |
| 27 Aug 2019 | USD | 26.14 | 26.263 | 26.1 | 26.15 | 26.15 | +0.03 (+0.11%) | 90,155 |
| 26 Aug 2019 | USD | 26.17 | 26.25 | 26.1 | 26.12 | 26.12 | -0.03 (-0.11%) | 31,523 |
| 23 Aug 2019 | USD | 26.44 | 26.4699 | 26.15 | 26.15 | 26.15 | -0.28 (-1.06%) | 34,801 |
| 22 Aug 2019 | USD | 26.3 | 26.53 | 26.28 | 26.43 | 26.43 | +0.14 (+0.53%) | 146,969 |
| 21 Aug 2019 | USD | 26.12 | 26.35 | 26.113 | 26.29 | 26.29 | +0.23 (+0.88%) | 197,873 |
| 20 Aug 2019 | USD | 25.96 | 26.09 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 63,362 |
| 19 Aug 2019 | USD | 25.91 | 26.04 | 25.87 | 25.95 | 25.95 | +0.06 (+0.23%) | 147,382 |
| 16 Aug 2019 | USD | 26.01 | 26.0674 | 25.87 | 25.89 | 25.89 | -0.18 (-0.69%) | 42,742 |
| 15 Aug 2019 | USD | 26.0448 | 26.08 | 25.985 | 26.07 | 26.07 | +0.12 (+0.46%) | 49,628 |
| 14 Aug 2019 | USD | 25.9 | 26 | 25.87 | 25.95 | 25.95 | +0.01 (+0.04%) | 83,614 |
| 13 Aug 2019 | USD | 25.79 | 25.94 | 25.78 | 25.94 | 25.94 | +0.16 (+0.62%) | 80,761 |
| 12 Aug 2019 | USD | 25.71 | 25.78 | 25.6902 | 25.78 | 25.78 | +0.06 (+0.23%) | 44,958 |
| 9 Aug 2019 | USD | 25.66 | 25.72 | 25.62 | 25.72 | 25.72 | +0.06 (+0.23%) | 121,362 |
| 8 Aug 2019 | USD | 25.58 | 25.67 | 25.58 | 25.66 | 25.66 | +0.1 (+0.39%) | 54,546 |
| 7 Aug 2019 | USD | 25.68 | 25.6999 | 25.54 | 25.56 | 25.56 | -0.16 (-0.62%) | 50,726 |
| 6 Aug 2019 | USD | 25.57 | 25.73 | 25.57 | 25.72 | 25.72 | +0.073 (+0.28%) | 38,278 |
| 5 Aug 2019 | USD | 25.73 | 25.73 | 25.5635 | 25.647 | 25.647 | -0.104 (-0.41%) | 76,244 |
| 2 Aug 2019 | USD | 25.73 | 25.77 | 25.649 | 25.7514 | 25.7514 | -0.009 (-0.03%) | 127,504 |
| 1 Aug 2019 | USD | 25.71 | 25.8082 | 25.71 | 25.76 | 25.76 | +0.05 (+0.19%) | 68,960 |
| 31 Jul 2019 | USD | 25.7 | 25.71 | 25.53 | 25.71 | 25.71 | +0.01 (+0.04%) | 279,688 |
| 30 Jul 2019 | USD | 25.74 | 25.82 | 25.67 | 25.7 | 25.7 | -0.03 (-0.12%) | 117,938 |
