| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.67 | 25.8564 | 25.67 | 25.73 | 25.73 | +0.04 (+0.16%) | 66,481 |
| 26 Jul 2019 | USD | 25.7 | 25.75 | 25.65 | 25.69 | 25.69 | +0.01 (+0.04%) | 48,955 |
| 25 Jul 2019 | USD | 25.8 | 25.8 | 25.6695 | 25.68 | 25.68 | -0.06 (-0.23%) | 55,764 |
| 24 Jul 2019 | USD | 25.68 | 25.91 | 25.68 | 25.74 | 25.74 | +0.05 (+0.19%) | 116,732 |
| 23 Jul 2019 | USD | 25.68 | 25.762 | 25.67 | 25.69 | 25.69 | -0.01 (-0.04%) | 38,303 |
| 22 Jul 2019 | USD | 25.61 | 25.77 | 25.61 | 25.7 | 25.7 | +0.07 (+0.27%) | 65,967 |
| 19 Jul 2019 | USD | 25.64 | 25.7221 | 25.565 | 25.63 | 25.63 | 0.0 (0.0%) | 70,108 |
| 18 Jul 2019 | USD | 25.65 | 25.79 | 25.63 | 25.63 | 25.63 | -0.135 (-0.52%) | 140,414 |
| 17 Jul 2019 | USD | 25.55 | 25.822 | 25.53 | 25.765 | 25.765 | +0.215 (+0.84%) | 91,995 |
| 16 Jul 2019 | USD | 25.54 | 25.6 | 25.54 | 25.55 | 25.55 | -0.07 (-0.27%) | 57,493 |
| 15 Jul 2019 | USD | 25.6 | 25.64 | 25.56 | 25.62 | 25.62 | +0.02 (+0.08%) | 37,571 |
| 12 Jul 2019 | USD | 25.55 | 25.6 | 25.48 | 25.6 | 25.6 | +0.06 (+0.23%) | 18,893 |
| 11 Jul 2019 | USD | 25.44 | 25.56 | 25.44 | 25.54 | 25.54 | +0.06 (+0.23%) | 41,238 |
| 10 Jul 2019 | USD | 25.48 | 25.51 | 25.4248 | 25.4802 | 25.4802 | +0.01 (+0.04%) | 29,446 |
| 9 Jul 2019 | USD | 25.43 | 25.48 | 25.4097 | 25.47 | 25.47 | +0.03 (+0.12%) | 26,063 |
| 8 Jul 2019 | USD | 25.42 | 25.45 | 25.3966 | 25.44 | 25.44 | +0.03 (+0.12%) | 33,270 |
| 5 Jul 2019 | USD | 25.46 | 25.46 | 25.3846 | 25.41 | 25.41 | -0.06 (-0.24%) | 40,558 |
| 4 Jul 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.47 | 25.47 | 25.425 | 25.47 | 25.47 | -0.02 (-0.08%) | 61,303 |
| 2 Jul 2019 | USD | 25.37 | 25.49 | 25.33 | 25.49 | 25.49 | +0.09 (+0.35%) | 62,787 |
| 1 Jul 2019 | USD | 25.39 | 25.41 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 120,944 |
| 28 Jun 2019 | USD | 25.23 | 25.4 | 25.18 | 25.4 | 25.4 | +0.19 (+0.75%) | 152,279 |
| 27 Jun 2019 | USD | 25.28 | 25.34 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 94,688 |
| 26 Jun 2019 | USD | 25.37 | 25.3899 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 96,722 |
| 25 Jun 2019 | USD | 25.32 | 25.38 | 25.2668 | 25.36 | 25.36 | +0.06 (+0.24%) | 49,164 |
| 24 Jun 2019 | USD | 25.33 | 25.33 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 110,367 |
| 21 Jun 2019 | USD | 25.31 | 25.37 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 88,478 |
| 20 Jun 2019 | USD | 25.31 | 25.3797 | 25.28 | 25.31 | 25.31 | +0.04 (+0.16%) | 55,890 |
| 19 Jun 2019 | USD | 25.25 | 25.34 | 25.2376 | 25.27 | 25.27 | +0.03 (+0.12%) | 67,129 |
| 18 Jun 2019 | USD | 25.45 | 25.45 | 25.24 | 25.24 | 25.24 | -0.212 (-0.83%) | 492,861 |
