| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 25.43 | 25.47 | 25.38 | 25.452 | 25.452 | +0.102 (+0.40%) | 51,675 |
| 14 Jun 2019 | USD | 25.37 | 25.38 | 25.28 | 25.35 | 25.35 | -0.08 (-0.31%) | 53,692 |
| 13 Jun 2019 | USD | 25.4 | 25.44 | 25.33 | 25.43 | 25.43 | +0.075 (+0.30%) | 31,336 |
| 12 Jun 2019 | USD | 25.31 | 25.375 | 25.31 | 25.3547 | 25.3547 | +0.005 (+0.02%) | 22,565 |
| 11 Jun 2019 | USD | 25.3958 | 25.45 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 31,388 |
| 10 Jun 2019 | USD | 25.51 | 25.51 | 25.39 | 25.41 | 25.41 | 0.0 (0.0%) | 91,679 |
| 7 Jun 2019 | USD | 25.4 | 25.4887 | 25.4 | 25.41 | 25.41 | +0.07 (+0.28%) | 40,206 |
| 6 Jun 2019 | USD | 25.4 | 25.43 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 38,537 |
| 5 Jun 2019 | USD | 25.44 | 25.44 | 25.34 | 25.36 | 25.36 | -0.06 (-0.24%) | 61,029 |
| 4 Jun 2019 | USD | 25.33 | 25.43 | 25.32 | 25.42 | 25.42 | +0.13 (+0.51%) | 77,208 |
| 3 Jun 2019 | USD | 25.39 | 25.39 | 25.26 | 25.29 | 25.29 | -0.06 (-0.24%) | 49,522 |
| 31 May 2019 | USD | 25.18 | 25.35 | 25.15 | 25.35 | 25.35 | +0.17 (+0.68%) | 129,465 |
| 30 May 2019 | USD | 25.23 | 25.28 | 25.13 | 25.18 | 25.18 | -0.29 (-1.14%) | 76,652 |
| 29 May 2019 | USD | 25.49 | 25.5399 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 47,576 |
| 28 May 2019 | USD | 25.5 | 25.54 | 25.4493 | 25.5 | 25.5 | +0.05 (+0.20%) | 35,350 |
| 27 May 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.45 | 25.5089 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 39,556 |
| 23 May 2019 | USD | 25.48 | 25.49 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 22,135 |
| 22 May 2019 | USD | 25.45 | 25.53 | 25.45 | 25.48 | 25.48 | +0.03 (+0.12%) | 37,727 |
| 21 May 2019 | USD | 25.505 | 25.5314 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 50,275 |
| 20 May 2019 | USD | 25.53 | 25.5765 | 25.47 | 25.4701 | 25.4701 | -0.11 (-0.43%) | 43,203 |
| 17 May 2019 | USD | 25.58 | 25.5995 | 25.5195 | 25.58 | 25.58 | -0.08 (-0.31%) | 36,844 |
| 16 May 2019 | USD | 25.51 | 25.66 | 25.51 | 25.66 | 25.66 | +0.1 (+0.39%) | 37,853 |
| 15 May 2019 | USD | 25.47 | 25.56 | 25.4596 | 25.56 | 25.56 | +0.07 (+0.27%) | 33,603 |
| 14 May 2019 | USD | 25.37 | 25.49 | 25.37 | 25.49 | 25.49 | +0.07 (+0.28%) | 37,924 |
| 13 May 2019 | USD | 25.44 | 25.46 | 25.38 | 25.42 | 25.42 | -0.08 (-0.31%) | 42,604 |
| 10 May 2019 | USD | 25.42 | 25.5 | 25.42 | 25.5 | 25.5 | +0.04 (+0.16%) | 27,485 |
| 9 May 2019 | USD | 25.42 | 25.49 | 25.39 | 25.46 | 25.46 | -0.04 (-0.16%) | 63,530 |
| 8 May 2019 | USD | 25.5 | 25.51 | 25.45 | 25.5 | 25.5 | +0.04 (+0.16%) | 35,936 |
| 7 May 2019 | USD | 25.46 | 25.52 | 25.43 | 25.46 | 25.46 | -0.09 (-0.35%) | 52,595 |
