| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 25.44 | 25.56 | 25.44 | 25.55 | 25.55 | +0.04 (+0.16%) | 52,473 |
| 3 May 2019 | USD | 25.55 | 25.5985 | 25.46 | 25.51 | 25.51 | -0.04 (-0.16%) | 52,129 |
| 2 May 2019 | USD | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | -0.05 (-0.20%) | 36,337 |
| 1 May 2019 | USD | 25.53 | 25.61 | 25.46 | 25.6 | 25.6 | +0.01 (+0.04%) | 101,848 |
| 30 Apr 2019 | USD | 25.35 | 25.59 | 25.34 | 25.59 | 25.59 | +0.25 (+0.99%) | 197,529 |
| 29 Apr 2019 | USD | 25.28 | 25.39 | 25.28 | 25.34 | 25.34 | +0.01 (+0.04%) | 73,279 |
| 26 Apr 2019 | USD | 25.23 | 25.33 | 25.225 | 25.33 | 25.33 | +0.1 (+0.40%) | 72,645 |
| 25 Apr 2019 | USD | 25.3199 | 25.3199 | 25.2 | 25.23 | 25.23 | -0.07 (-0.28%) | 57,758 |
| 24 Apr 2019 | USD | 25.28 | 25.32 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 48,386 |
| 23 Apr 2019 | USD | 25.3 | 25.35 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 88,556 |
| 22 Apr 2019 | USD | 25.35 | 25.35 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 49,273 |
| 19 Apr 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.34 | 25.3895 | 25.28 | 25.31 | 25.31 | -0.06 (-0.24%) | 62,469 |
| 17 Apr 2019 | USD | 25.36 | 25.39 | 25.36 | 25.37 | 25.37 | -0.04 (-0.16%) | 48,336 |
| 16 Apr 2019 | USD | 25.39 | 25.43 | 25.358 | 25.41 | 25.41 | +0.02 (+0.08%) | 43,941 |
| 15 Apr 2019 | USD | 25.29 | 25.4 | 25.29 | 25.39 | 25.39 | +0.06 (+0.24%) | 35,066 |
| 12 Apr 2019 | USD | 25.26 | 25.4 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 42,653 |
| 11 Apr 2019 | USD | 25.24 | 25.34 | 25.24 | 25.3 | 25.3 | +0.03 (+0.12%) | 24,389 |
| 10 Apr 2019 | USD | 25.22 | 25.3047 | 25.2 | 25.27 | 25.27 | -0.02 (-0.08%) | 92,386 |
| 9 Apr 2019 | USD | 25.32 | 25.32 | 25.26 | 25.29 | 25.29 | -0.06 (-0.24%) | 56,518 |
| 8 Apr 2019 | USD | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 90,749 |
| 5 Apr 2019 | USD | 25.35 | 25.4 | 25.32 | 25.39 | 25.39 | +0.02 (+0.08%) | 67,764 |
| 4 Apr 2019 | USD | 25.33 | 25.37 | 25.31 | 25.37 | 25.37 | +0.04 (+0.16%) | 44,177 |
| 3 Apr 2019 | USD | 25.32 | 25.37 | 25.287 | 25.33 | 25.33 | 0.0 (0.0%) | 118,393 |
| 2 Apr 2019 | USD | 25.26 | 25.33 | 25.2155 | 25.33 | 25.33 | +0.06 (+0.24%) | 84,166 |
| 1 Apr 2019 | USD | 25.22 | 25.32 | 25.2001 | 25.27 | 25.27 | -0.03 (-0.12%) | 127,428 |
| 29 Mar 2019 | USD | 24.98 | 25.34 | 24.97 | 25.3 | 25.3 | +0.34 (+1.36%) | 248,179 |
| 28 Mar 2019 | USD | 25.08 | 25.08 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 124,166 |
| 27 Mar 2019 | USD | 25.02 | 25.0899 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 182,506 |
| 26 Mar 2019 | USD | 25.01 | 25.05 | 24.97 | 25.02 | 25.02 | -0.03 (-0.12%) | 82,665 |
