| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 25.01 | 25.06 | 24.97 | 25.05 | 25.05 | -0.01 (-0.04%) | 98,940 |
| 22 Mar 2019 | USD | 25.04 | 25.07 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 98,223 |
| 21 Mar 2019 | USD | 24.95 | 25.08 | 24.95 | 25.07 | 25.07 | +0.04 (+0.16%) | 78,392 |
| 20 Mar 2019 | USD | 25 | 25.07 | 24.9 | 25.03 | 25.03 | +0.03 (+0.12%) | 85,650 |
| 19 Mar 2019 | USD | 25.07 | 25.0782 | 25 | 25 | 25 | -0.07 (-0.28%) | 85,349 |
| 18 Mar 2019 | USD | 25.08 | 25.09 | 25.04 | 25.07 | 25.07 | +0.03 (+0.12%) | 92,545 |
| 15 Mar 2019 | USD | 25.06 | 25.1 | 25.0284 | 25.04 | 25.04 | +0.057 (+0.23%) | 93,594 |
| 14 Mar 2019 | USD | 24.99 | 25.005 | 24.94 | 24.9833 | 24.9833 | +0.043 (+0.17%) | 61,801 |
| 13 Mar 2019 | USD | 24.99 | 25.03 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 121,460 |
| 12 Mar 2019 | USD | 24.81 | 24.98 | 24.78 | 24.96 | 24.96 | +0.19 (+0.77%) | 113,477 |
| 11 Mar 2019 | USD | 24.86 | 24.88 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 98,897 |
| 8 Mar 2019 | USD | 24.86 | 24.89 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 105,635 |
| 7 Mar 2019 | USD | 24.98 | 24.98 | 24.79 | 24.9 | 24.9 | -0.07 (-0.28%) | 92,743 |
| 6 Mar 2019 | USD | 24.91 | 25 | 24.87 | 24.97 | 24.97 | +0.02 (+0.08%) | 147,580 |
| 5 Mar 2019 | USD | 24.86 | 24.95 | 24.785 | 24.95 | 24.95 | +0.1 (+0.40%) | 145,522 |
| 4 Mar 2019 | USD | 24.82 | 24.85 | 24.76 | 24.85 | 24.85 | -0.01 (-0.04%) | 79,603 |
| 1 Mar 2019 | USD | 24.82 | 24.94 | 24.755 | 24.86 | 24.86 | 0.0 (0.0%) | 195,071 |
| 28 Feb 2019 | USD | 24.6 | 24.86 | 24.6 | 24.86 | 24.86 | +0.24 (+0.97%) | 151,761 |
| 27 Feb 2019 | USD | 24.61 | 24.68 | 24.58 | 24.62 | 24.62 | -0.248 (-1.00%) | 80,021 |
| 26 Feb 2019 | USD | 24.8 | 24.87 | 24.77 | 24.8685 | 24.8685 | +0.038 (+0.16%) | 107,185 |
| 25 Feb 2019 | USD | 24.81 | 24.89 | 24.79 | 24.83 | 24.83 | -0.01 (-0.04%) | 118,178 |
| 22 Feb 2019 | USD | 24.84 | 24.86 | 24.82 | 24.84 | 24.84 | +0.01 (+0.04%) | 59,815 |
| 21 Feb 2019 | USD | 24.84 | 24.89 | 24.75 | 24.83 | 24.83 | -0.01 (-0.04%) | 86,103 |
| 20 Feb 2019 | USD | 24.88 | 24.9 | 24.82 | 24.84 | 24.84 | -0.02 (-0.08%) | 102,445 |
| 19 Feb 2019 | USD | 24.85 | 24.86 | 24.81 | 24.86 | 24.86 | +0.01 (+0.04%) | 85,316 |
| 18 Feb 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.81 | 24.88 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 40,778 |
| 14 Feb 2019 | USD | 24.83 | 24.88 | 24.77 | 24.85 | 24.85 | +0.05 (+0.20%) | 82,729 |
| 13 Feb 2019 | USD | 24.83 | 24.9 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 80,666 |
| 12 Feb 2019 | USD | 24.83 | 24.88 | 24.7401 | 24.83 | 24.83 | 0.0 (0.0%) | 51,939 |
