| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 24.71 | 24.8315 | 24.71 | 24.83 | 24.83 | +0.11 (+0.44%) | 47,166 |
| 8 Feb 2019 | USD | 24.78 | 24.79 | 24.7 | 24.72 | 24.72 | -0.06 (-0.24%) | 31,731 |
| 7 Feb 2019 | USD | 24.82 | 24.82 | 24.64 | 24.78 | 24.78 | +0.03 (+0.12%) | 95,596 |
| 6 Feb 2019 | USD | 24.84 | 24.9 | 24.73 | 24.75 | 24.75 | -0.15 (-0.60%) | 45,988 |
| 5 Feb 2019 | USD | 24.77 | 24.9 | 24.77 | 24.9 | 24.9 | +0.13 (+0.52%) | 76,500 |
| 4 Feb 2019 | USD | 24.75 | 24.8499 | 24.73 | 24.77 | 24.77 | -0.02 (-0.08%) | 55,522 |
| 1 Feb 2019 | USD | 24.81 | 24.82 | 24.6172 | 24.79 | 24.79 | -0.01 (-0.04%) | 64,183 |
| 31 Jan 2019 | USD | 24.57 | 24.8 | 24.5 | 24.8 | 24.8 | +0.36 (+1.47%) | 152,105 |
| 30 Jan 2019 | USD | 24.45 | 24.5699 | 24.39 | 24.44 | 24.44 | +0.05 (+0.21%) | 93,718 |
| 29 Jan 2019 | USD | 24.61 | 24.62 | 24.38 | 24.39 | 24.39 | -0.2 (-0.81%) | 103,564 |
| 28 Jan 2019 | USD | 24.53 | 24.6 | 24.3822 | 24.59 | 24.59 | +0.06 (+0.24%) | 89,178 |
| 25 Jan 2019 | USD | 24.37 | 24.57 | 24.37 | 24.53 | 24.53 | +0.11 (+0.45%) | 88,995 |
| 24 Jan 2019 | USD | 24.18 | 24.465 | 24.15 | 24.42 | 24.42 | +0.24 (+0.99%) | 98,312 |
| 23 Jan 2019 | USD | 24.18 | 24.22 | 24.037 | 24.18 | 24.18 | +0.04 (+0.17%) | 51,238 |
| 22 Jan 2019 | USD | 24.08 | 24.1799 | 23.98 | 24.14 | 24.14 | +0.03 (+0.12%) | 71,017 |
| 21 Jan 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.93 | 24.2 | 23.88 | 24.11 | 24.11 | +0.2 (+0.84%) | 401,045 |
| 17 Jan 2019 | USD | 23.94 | 23.9799 | 23.8569 | 23.91 | 23.91 | +0.01 (+0.04%) | 77,061 |
| 16 Jan 2019 | USD | 24 | 24.03 | 23.88 | 23.9 | 23.9 | -0.14 (-0.58%) | 95,051 |
| 15 Jan 2019 | USD | 23.93 | 24.04 | 23.8301 | 24.04 | 24.04 | +0.26 (+1.09%) | 105,220 |
| 14 Jan 2019 | USD | 24 | 24.09 | 23.78 | 23.78 | 23.78 | -0.2 (-0.83%) | 104,547 |
| 11 Jan 2019 | USD | 23.94 | 24.04 | 23.84 | 23.98 | 23.98 | +0.02 (+0.08%) | 86,788 |
| 10 Jan 2019 | USD | 23.93 | 23.99 | 23.8049 | 23.96 | 23.96 | -0.02 (-0.08%) | 77,595 |
| 9 Jan 2019 | USD | 23.98 | 23.99 | 23.9101 | 23.98 | 23.98 | -0.01 (-0.04%) | 58,866 |
| 8 Jan 2019 | USD | 24.15 | 24.16 | 23.89 | 23.99 | 23.99 | -0.04 (-0.17%) | 98,917 |
| 7 Jan 2019 | USD | 23.97 | 24.21 | 23.97 | 24.03 | 24.03 | +0.12 (+0.50%) | 124,512 |
| 4 Jan 2019 | USD | 23.65 | 23.98 | 23.6192 | 23.91 | 23.91 | +0.39 (+1.66%) | 111,550 |
| 3 Jan 2019 | USD | 23.41 | 23.56 | 23.305 | 23.52 | 23.52 | +0.09 (+0.38%) | 91,970 |
| 2 Jan 2019 | USD | 23.03 | 23.43 | 22.91 | 23.43 | 23.43 | +0.38 (+1.65%) | 91,451 |
| 1 Jan 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
