| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 24.75 | 24.81 | 24.73 | 24.81 | 24.81 | +0.05 (+0.20%) | 47,321 |
| 30 May 2018 | USD | 24.71 | 24.81 | 24.71 | 24.76 | 24.76 | -0.31 (-1.24%) | 64,322 |
| 29 May 2018 | USD | 25.08 | 25.1255 | 25.02 | 25.07 | 25.07 | +0.03 (+0.12%) | 103,720 |
| 28 May 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.99 | 25.19 | 24.9669 | 25.04 | 25.04 | +0.04 (+0.16%) | 72,287 |
| 24 May 2018 | USD | 24.87 | 25.01 | 24.86 | 25 | 25 | +0.14 (+0.56%) | 148,689 |
| 23 May 2018 | USD | 24.83 | 24.87 | 24.83 | 24.86 | 24.86 | 0.0 (0.0%) | 78,628 |
| 22 May 2018 | USD | 24.87 | 24.87 | 24.82 | 24.86 | 24.86 | 0.0 (0.0%) | 66,657 |
| 21 May 2018 | USD | 24.84 | 24.87 | 24.8128 | 24.86 | 24.86 | +0.05 (+0.20%) | 58,743 |
| 18 May 2018 | USD | 24.84 | 24.85 | 24.79 | 24.81 | 24.81 | +0.03 (+0.12%) | 42,253 |
| 17 May 2018 | USD | 24.84 | 24.84 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 66,884 |
| 16 May 2018 | USD | 24.81 | 24.87 | 24.804 | 24.85 | 24.85 | -0.03 (-0.12%) | 69,900 |
| 15 May 2018 | USD | 24.88 | 24.9035 | 24.82 | 24.88 | 24.88 | -0.08 (-0.32%) | 45,717 |
| 14 May 2018 | USD | 24.96 | 24.97 | 24.9 | 24.96 | 24.96 | -0.01 (-0.04%) | 59,802 |
| 11 May 2018 | USD | 24.77 | 24.99 | 24.718 | 24.97 | 24.97 | +0.18 (+0.73%) | 100,841 |
| 10 May 2018 | USD | 24.67 | 24.79 | 24.67 | 24.79 | 24.79 | +0.11 (+0.45%) | 64,189 |
| 9 May 2018 | USD | 24.67 | 24.75 | 24.66 | 24.68 | 24.68 | +0.01 (+0.04%) | 108,092 |
| 8 May 2018 | USD | 24.83 | 24.83 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 94,609 |
| 7 May 2018 | USD | 24.84 | 24.86 | 24.7995 | 24.8 | 24.8 | +0.03 (+0.12%) | 102,889 |
| 4 May 2018 | USD | 24.8 | 24.85 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 88,419 |
| 3 May 2018 | USD | 24.77 | 24.85 | 24.757 | 24.8 | 24.8 | +0.01 (+0.04%) | 48,144 |
| 2 May 2018 | USD | 24.73 | 24.79 | 24.68 | 24.79 | 24.79 | +0.05 (+0.20%) | 93,106 |
| 1 May 2018 | USD | 24.67 | 24.74 | 24.65 | 24.74 | 24.74 | +0.01 (+0.04%) | 45,600 |
| 30 Apr 2018 | USD | 24.67 | 24.73 | 24.64 | 24.73 | 24.73 | +0.06 (+0.24%) | 48,057 |
| 27 Apr 2018 | USD | 24.68 | 24.7 | 24.62 | 24.67 | 24.67 | -0.01 (-0.04%) | 61,601 |
| 26 Apr 2018 | USD | 24.65 | 24.69 | 24.56 | 24.68 | 24.68 | +0.03 (+0.12%) | 85,152 |
| 25 Apr 2018 | USD | 24.59 | 24.65 | 24.53 | 24.65 | 24.65 | +0.01 (+0.04%) | 154,144 |
| 24 Apr 2018 | USD | 24.74 | 24.74 | 24.56 | 24.64 | 24.64 | -0.06 (-0.24%) | 139,607 |
| 23 Apr 2018 | USD | 24.73 | 24.79 | 24.68 | 24.7 | 24.7 | -0.07 (-0.28%) | 60,960 |
| 20 Apr 2018 | USD | 24.72 | 24.78 | 24.67 | 24.77 | 24.77 | +0.01 (+0.04%) | 90,535 |
