| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 25.2 | 25.21 | 25.08 | 25.2 | 25.2 | -0.05 (-0.20%) | 152,029 |
| 24 Jan 2018 | USD | 25.17 | 25.26 | 25.0901 | 25.25 | 25.25 | +0.065 (+0.26%) | 147,973 |
| 23 Jan 2018 | USD | 25.18 | 25.1899 | 25.1 | 25.185 | 25.185 | +0.005 (+0.02%) | 117,161 |
| 22 Jan 2018 | USD | 25.14 | 25.24 | 25.12 | 25.18 | 25.18 | +0.07 (+0.28%) | 172,465 |
| 19 Jan 2018 | USD | 25.35 | 25.3799 | 25.1 | 25.11 | 25.11 | -0.24 (-0.95%) | 284,699 |
| 18 Jan 2018 | USD | 25.34 | 25.4299 | 25.32 | 25.35 | 25.35 | -0.07 (-0.28%) | 177,043 |
| 17 Jan 2018 | USD | 25.49 | 25.4999 | 25.4 | 25.42 | 25.42 | -0.02 (-0.08%) | 81,502 |
| 16 Jan 2018 | USD | 25.52 | 25.56 | 25.37 | 25.44 | 25.44 | -0.04 (-0.16%) | 157,680 |
| 15 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5 | 25.57 | 25.43 | 25.48 | 25.48 | -0.09 (-0.35%) | 44,859 |
| 11 Jan 2018 | USD | 25.43 | 25.57 | 25.43 | 25.57 | 25.57 | +0.07 (+0.27%) | 70,827 |
| 10 Jan 2018 | USD | 25.5 | 25.52 | 25.43 | 25.5 | 25.5 | -0.12 (-0.47%) | 108,663 |
| 9 Jan 2018 | USD | 25.55 | 25.62 | 25.53 | 25.62 | 25.62 | +0.06 (+0.23%) | 84,910 |
| 8 Jan 2018 | USD | 25.45 | 25.56 | 25.39 | 25.56 | 25.56 | +0.18 (+0.71%) | 145,362 |
| 5 Jan 2018 | USD | 25.4 | 25.44 | 25.3747 | 25.38 | 25.38 | +0.02 (+0.08%) | 57,723 |
| 4 Jan 2018 | USD | 25.38 | 25.46 | 25.33 | 25.36 | 25.36 | -0.02 (-0.08%) | 52,871 |
| 3 Jan 2018 | USD | 25.34 | 25.3923 | 25.24 | 25.38 | 25.38 | +0.08 (+0.32%) | 84,227 |
| 2 Jan 2018 | USD | 25.56 | 25.56 | 25.2214 | 25.3 | 25.3 | -0.24 (-0.94%) | 123,992 |
| 1 Jan 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.52 | 25.54 | 25.48 | 25.54 | 25.54 | 0.0 (0.0%) | 61,307 |
| 28 Dec 2017 | USD | 25.55 | 25.5729 | 25.51 | 25.54 | 25.54 | -0.05 (-0.20%) | 52,403 |
| 27 Dec 2017 | USD | 25.5 | 25.59 | 25.48 | 25.59 | 25.59 | +0.09 (+0.35%) | 49,082 |
| 26 Dec 2017 | USD | 25.54 | 25.62 | 25.47 | 25.5 | 25.5 | -0.1 (-0.39%) | 127,476 |
| 25 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.57 | 25.644 | 25.5401 | 25.6 | 25.6 | -0.04 (-0.16%) | 44,338 |
| 21 Dec 2017 | USD | 25.57 | 25.64 | 25.53 | 25.64 | 25.64 | +0.12 (+0.47%) | 53,685 |
| 20 Dec 2017 | USD | 25.52 | 25.58 | 25.47 | 25.52 | 25.52 | 0.0 (0.0%) | 142,972 |
| 19 Dec 2017 | USD | 25.64 | 25.64 | 25.48 | 25.52 | 25.52 | -0.11 (-0.43%) | 120,671 |
| 18 Dec 2017 | USD | 25.62 | 25.69 | 25.61 | 25.63 | 25.63 | -0.03 (-0.12%) | 108,768 |
| 15 Dec 2017 | USD | 25.67 | 25.671 | 25.57 | 25.66 | 25.66 | +0.06 (+0.23%) | 146,530 |
