Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |
23 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
22 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
21 Feb 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.17 (-2.09%) | 0 |
17 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
16 Feb 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
15 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
14 Feb 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |
13 Feb 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.08 (+0.98%) | 0 |
10 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 0 |
8 Feb 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 0 |
7 Feb 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 0 |
6 Feb 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
3 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 0 |
2 Feb 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.24 (+2.89%) | 0 |
1 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.17 (+2.09%) | 0 |
31 Jan 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 0 |
30 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 0 |
27 Jan 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 0 |
26 Jan 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.12 (+1.52%) | 0 |
25 Jan 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
24 Jan 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |
23 Jan 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
20 Jan 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 0 |
19 Jan 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 0 |
18 Jan 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
17 Jan 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
13 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
12 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |