Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.13 (+1.71%) | 0 |
10 Jan 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
9 Jan 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
6 Jan 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.15 (+2.05%) | 0 |
5 Jan 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 0 |
4 Jan 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
3 Jan 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
29 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.18 (+2.45%) | 0 |
28 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
27 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
23 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
22 Dec 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 0 |
21 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
20 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
19 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |
16 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
15 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.24 (-3.05%) | 0 |
14 Dec 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
13 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
12 Dec 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.13 (+1.69%) | 0 |
9 Dec 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.93 (-10.79%) | 0 |
8 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.1 (+1.17%) | 0 |
7 Dec 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.15 (-1.73%) | 0 |
5 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 0 |
2 Dec 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
1 Dec 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
30 Nov 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.32 (+3.75%) | 0 |
29 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 0 |