Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
25 Nov 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
23 Nov 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
22 Nov 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
21 Nov 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
18 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
17 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.11 (-1.27%) | 0 |
16 Nov 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 0 |
15 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
14 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
11 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
10 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.62 (+7.75%) | 0 |
9 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |
8 Nov 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
7 Nov 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
4 Nov 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
3 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 0 |
2 Nov 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 0 |
1 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 0 |
31 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 0 |
28 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 (+1.54%) | 0 |
27 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
26 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.19 (-2.19%) | 0 |
25 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
24 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
21 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 0 |
20 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 0 |
19 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
18 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
17 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.31 (+3.88%) | 0 |