Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.26 (-3.16%) | 0 |
13 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
12 Oct 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
11 Oct 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 0 |
10 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 0 |
7 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.28 (-3.23%) | 0 |
6 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
5 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
4 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 0 |
3 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.25 (+3.05%) | 0 |
30 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 0 |
29 Sep 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 0 |
28 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.19 (+2.30%) | 0 |
27 Sep 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
26 Sep 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.07 (-0.84%) | 0 |
23 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12 (-1.42%) | 0 |
22 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
21 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
20 Sep 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15 (-1.68%) | 0 |
19 Sep 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
16 Sep 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 0 |
15 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.13 (-1.42%) | 0 |
14 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
13 Sep 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.46 (-4.79%) | 0 |
12 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 0 |
9 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
8 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
7 Sep 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.24 (+2.67%) | 0 |
6 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
2 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.09 (-0.99%) | 0 |