Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
20 Jul 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.15 (+1.67%) | 0 |
19 Jul 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.27 (+3.10%) | 0 |
18 Jul 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |
15 Jul 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
13 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
12 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
11 Jul 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.15 (-1.67%) | 0 |
8 Jul 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
7 Jul 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.15 (+1.69%) | 0 |
6 Jul 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
5 Jul 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
1 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.16 (+1.88%) | 0 |
30 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
29 Jun 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.03 (+0.35%) | 0 |
28 Jun 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.3 (-3.37%) | 0 |
27 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
24 Jun 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.31 (+3.57%) | 0 |
23 Jun 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.22 (+2.60%) | 0 |
22 Jun 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
21 Jun 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 0 |
17 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.09 (+1.10%) | 0 |
16 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.32 (-3.77%) | 0 |
15 Jun 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.24 (+2.91%) | 0 |
14 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
13 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 0 |
10 Jun 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.33 (-3.65%) | 0 |
9 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 0 |
8 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |