Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.11 (+1.19%) | 0 |
6 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
3 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 0 |
2 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.35 (+3.86%) | 0 |
1 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
31 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
27 May 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.29 (+3.25%) | 0 |
26 May 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.2 (+2.29%) | 0 |
25 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
24 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 0 |
23 May 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.11 (+1.26%) | 0 |
20 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
19 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
18 May 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.4 (-4.45%) | 0 |
17 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.17 (+1.93%) | 0 |
16 May 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
13 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.38 (+4.43%) | 0 |
12 May 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.06 (+0.70%) | 0 |
11 May 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.24 (-2.74%) | 0 |
10 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
9 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 0 |
6 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.2 (-2.13%) | 0 |
5 May 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.56 (-5.63%) | 0 |
4 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.25 (+2.58%) | 0 |
3 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 0 |
2 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
29 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.48 (-4.74%) | 0 |
28 Apr 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.29 (+2.95%) | 0 |
27 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 0 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.31 (-3.06%) | 0 |