Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.18 (+1.81%) | 0 |
22 Apr 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.35 (-3.40%) | 0 |
21 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.32 (-3.02%) | 0 |
20 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
19 Apr 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.28 (+2.67%) | 0 |
18 Apr 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
14 Apr 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.24 (-2.22%) | 0 |
13 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
12 Apr 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.06 (-0.56%) | 0 |
11 Apr 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 0 |
8 Apr 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.12 (-1.09%) | 0 |
7 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
6 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.28 (-2.48%) | 0 |
5 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 0 |
4 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.2 (+1.77%) | 0 |
1 Apr 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
31 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 0 |
30 Mar 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.12 (-1.04%) | 0 |
29 Mar 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.21 (+1.85%) | 0 |
28 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.21 (+1.89%) | 0 |
25 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
24 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
23 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 0 |
22 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.22 (+2.00%) | 0 |
21 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
18 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.26 (+2.39%) | 0 |
17 Mar 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.24 (+2.26%) | 0 |
16 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.42 (+4.12%) | 0 |
15 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.29 (+2.93%) | 0 |
14 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |