Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.22 (-2.14%) | 0 |
10 Mar 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
9 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 0 |
8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 0 |
7 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 0 |
4 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
3 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 0 |
2 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
1 Mar 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.13 (-1.19%) | 0 |
28 Feb 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
25 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
24 Feb 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.43 (+4.20%) | 0 |
23 Feb 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.23 (-2.20%) | 0 |
22 Feb 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
18 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
17 Feb 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 0 |
16 Feb 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
15 Feb 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 0 |
14 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 0 |
11 Feb 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
10 Feb 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
9 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.29 (+2.61%) | 0 |
8 Feb 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 0 |
7 Feb 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.11 (-0.98%) | 0 |
4 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.31 (+2.85%) | 0 |
3 Feb 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.44 (-3.89%) | 0 |
2 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
1 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
31 Jan 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.35 (+3.22%) | 0 |
28 Jan 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.36 (+3.43%) | 0 |