Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
26 Jan 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 0 |
25 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.31 (-2.85%) | 0 |
24 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
21 Jan 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 0 |
20 Jan 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09 (-0.80%) | 0 |
19 Jan 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
18 Jan 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.25 (-2.16%) | 0 |
14 Jan 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
13 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 0 |
12 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
11 Jan 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.17 (+1.44%) | 0 |
10 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
7 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
6 Jan 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.42 (-3.37%) | 0 |
4 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 (-1.66%) | 0 |
3 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
31 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 0 |
30 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
27 Dec 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 (+0.86%) | 0 |
23 Dec 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
22 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 0 |
21 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.34 (+2.77%) | 0 |
20 Dec 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.15 (-1.21%) | 0 |
17 Dec 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.22 (-1.74%) | 0 |
15 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |