Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13 (-0.86%) | 0 |
29 Oct 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
28 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.16 (+1.08%) | 0 |
27 Oct 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
26 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
25 Oct 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
22 Oct 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
21 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
20 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
19 Oct 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
18 Oct 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
15 Oct 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
14 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 0 |
13 Oct 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
12 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
11 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
8 Oct 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
7 Oct 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.17 (+1.21%) | 0 |
6 Oct 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
5 Oct 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
4 Oct 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.34 (-2.41%) | 0 |
1 Oct 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
30 Sep 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
29 Sep 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
28 Sep 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.42 (-2.91%) | 0 |
27 Sep 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21 (-1.43%) | 0 |
24 Sep 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.15 (+1.04%) | 0 |
22 Sep 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.18 (+1.26%) | 0 |
21 Sep 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |