Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
29 Mar 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
26 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.21 (+1.77%) | 0 |
25 Mar 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
24 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
23 Mar 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
22 Mar 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
19 Mar 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
18 Mar 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.29 (-2.38%) | 0 |
17 Mar 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
16 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
15 Mar 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
12 Mar 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
11 Mar 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.31 (+2.59%) | 0 |
10 Mar 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
9 Mar 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.33 (+2.84%) | 0 |
8 Mar 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.22 (-1.85%) | 0 |
5 Mar 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.15 (+1.28%) | 0 |
4 Mar 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 0 |
3 Mar 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.39 (-3.16%) | 0 |
2 Mar 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
1 Mar 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.3 (+2.46%) | 0 |
26 Feb 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
25 Feb 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 0 |
24 Feb 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
23 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
22 Feb 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 0 |
19 Feb 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
18 Feb 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
17 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |