Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
5 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.17 (+1.46%) | 0 |
2 Oct 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 0 |
1 Oct 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
30 Sep 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
29 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
28 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.16 (+1.39%) | 0 |
25 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
24 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
23 Sep 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.28 (-2.45%) | 0 |
22 Sep 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
21 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
18 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
17 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 0 |
16 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 0 |
15 Sep 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
14 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
11 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
10 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.22 (-1.89%) | 0 |
9 Sep 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.3 (+2.65%) | 0 |
8 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.32 (-2.75%) | 0 |
4 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.23 (-1.94%) | 0 |
3 Sep 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.53 (-4.28%) | 0 |
2 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.2 (+1.64%) | 0 |
1 Sep 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 (+1.33%) | 0 |
31 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
28 Aug 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
27 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
26 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.17 (+1.44%) | 0 |
25 Aug 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |