Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
28 May 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
27 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
26 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
22 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
21 May 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 0 |
20 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 0 |
19 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
18 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.22 (+2.22%) | 0 |
15 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 0 |
14 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 0 |
13 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 0 |
12 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 0 |
11 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |
8 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
7 May 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.21 (+2.17%) | 0 |
6 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.02 (+0.21%) | 0 |
5 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
4 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
1 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.27 (-2.80%) | 0 |
30 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
29 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.33 (+3.53%) | 0 |
28 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 0 |
27 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.12 (+1.28%) | 0 |
24 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
23 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
22 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.23 (+2.55%) | 0 |
21 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.3 (-3.22%) | 0 |
20 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.14 (-1.48%) | 0 |
17 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.22 (+2.38%) | 0 |