Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
14 Feb 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
13 Feb 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
12 Feb 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.13 (+1.59%) | 0 |
11 Feb 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
8 Feb 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
7 Feb 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
6 Feb 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 0 |
5 Feb 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
4 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
1 Feb 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
31 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
30 Jan 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.16 (+2.01%) | 0 |
29 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.06 (-0.75%) | 0 |
28 Jan 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
25 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 0 |
24 Jan 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
23 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
22 Jan 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
21 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
17 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |
16 Jan 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
15 Jan 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
14 Jan 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
11 Jan 2019 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
10 Jan 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
9 Jan 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
8 Jan 2019 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
7 Jan 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |