Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.28 (+3.86%) | 0 |
3 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 0 |
2 Jan 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
28 Dec 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
27 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 0 |
26 Dec 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.39 (+5.64%) | 0 |
24 Dec 2018 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.16 (-2.26%) | 0 |
21 Dec 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 0 |
20 Dec 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.12 (-1.63%) | 0 |
19 Dec 2018 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.09 (-1.20%) | 0 |
18 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
17 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.19 (-2.49%) | 0 |
14 Dec 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 0 |
13 Dec 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
12 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
11 Dec 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
10 Dec 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.98 (-20.39%) | 0 |
7 Dec 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 0 |
6 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
4 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.37 (-3.59%) | 0 |
3 Dec 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
30 Nov 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.09 (+0.89%) | 0 |
29 Nov 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
28 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.34 (+3.49%) | 0 |
27 Nov 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
26 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.21 (+2.21%) | 0 |
23 Nov 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
22 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |