Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.11 (+1.16%) | 0 |
20 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 0 |
19 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.3 (-3.02%) | 0 |
16 Nov 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
15 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.14 (+1.43%) | 0 |
14 Nov 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
13 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
12 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.25 (-2.48%) | 0 |
9 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.17 (-1.66%) | 0 |
8 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
7 Nov 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.32 (+3.21%) | 0 |
6 Nov 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
5 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 0 |
2 Nov 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 0 |
1 Nov 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 (+1.22%) | 0 |
31 Oct 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.26 (+2.71%) | 0 |
30 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.15 (+1.59%) | 0 |
29 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.27 (-2.77%) | 0 |
26 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.24 (-2.41%) | 0 |
25 Oct 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.26 (+2.68%) | 0 |
24 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.39 (-3.86%) | 0 |
23 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
22 Oct 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 0 |
19 Oct 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
18 Oct 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.22 (-2.11%) | 0 |
17 Oct 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
16 Oct 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.3 (+2.95%) | 0 |
15 Oct 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
12 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.25 (+2.49%) | 0 |
11 Oct 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |