Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
13 Mar 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
12 Mar 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
9 Mar 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.2 (+2.02%) | 0 |
8 Mar 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
7 Mar 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
6 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
5 Mar 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.1 (+1.03%) | 0 |
2 Mar 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
1 Mar 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
28 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.11 (-1.12%) | 0 |
27 Feb 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
26 Feb 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
23 Feb 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.15 (+1.55%) | 0 |
22 Feb 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
21 Feb 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
20 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
19 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
15 Feb 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 0 |
14 Feb 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.17 (+1.80%) | 0 |
13 Feb 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
12 Feb 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 0 |
9 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 0 |
8 Feb 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 0 |
7 Feb 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
6 Feb 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.23 (+2.46%) | 0 |
5 Feb 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.41 (-4.20%) | 0 |
2 Feb 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.17 (-1.71%) | 0 |
1 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |