Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
1 Sep 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 0 |
31 Aug 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
28 Aug 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
27 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.33 (+2.47%) | 0 |
26 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.56 (+4.38%) | 0 |
25 Aug 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
24 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.5 (-3.75%) | 0 |
21 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.5 (-3.61%) | 0 |
20 Aug 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.42 (-2.95%) | 0 |
19 Aug 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
18 Aug 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
17 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
14 Aug 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.06 (+0.42%) | 0 |
13 Aug 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
10 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.14 (+0.99%) | 0 |
7 Aug 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
6 Aug 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.25 (-1.74%) | 0 |
5 Aug 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
4 Aug 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
3 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
31 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
30 Jul 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
29 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.04 (+0.28%) | 0 |
28 Jul 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.16 (+1.13%) | 0 |
27 Jul 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 (-0.91%) | 0 |
24 Jul 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
23 Jul 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |