Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
11 Nov 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
10 Nov 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
7 Nov 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
6 Nov 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
5 Nov 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.09 (-0.59%) | 0 |
3 Nov 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
31 Oct 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.21 (+1.40%) | 0 |
30 Oct 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
29 Oct 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
28 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 0 |
27 Oct 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
24 Oct 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
23 Oct 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.29 (+2.01%) | 0 |
22 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
21 Oct 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.31 (+2.17%) | 0 |
20 Oct 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
17 Oct 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
16 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 0 |
14 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
13 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.33 (-2.33%) | 0 |
10 Oct 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28 (-1.94%) | 0 |
9 Oct 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.32 (-2.17%) | 0 |
8 Oct 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |
7 Oct 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.26 (-1.76%) | 0 |
6 Oct 2014 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
3 Oct 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.21 (+1.44%) | 0 |
2 Oct 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |