Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
30 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
26 Jul 2001 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.11 (+0.77%) | 0 |
25 Jul 2001 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.15 (+1.07%) | 0 |
24 Jul 2001 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.17 (-1.19%) | 0 |
23 Jul 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.17 (-1.18%) | 0 |
20 Jul 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
19 Jul 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
18 Jul 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 0 |
17 Jul 2001 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
16 Jul 2001 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.13 (-0.90%) | 0 |
13 Jul 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
12 Jul 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.27 (+1.91%) | 0 |
11 Jul 2001 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
10 Jul 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 0 |
9 Jul 2001 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
6 Jul 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.25 (-1.73%) | 0 |
5 Jul 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.18 (-1.23%) | 0 |
4 Jul 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
2 Jul 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
29 Jun 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 0 |
27 Jun 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
26 Jun 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
25 Jun 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.13 (-0.88%) | 0 |
22 Jun 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
20 Jun 2001 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |