Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
28 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
23 Dec 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
22 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
21 Dec 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
20 Dec 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
17 Dec 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
16 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
15 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
14 Dec 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.72 (-12.67%) | 0 |
13 Dec 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.06 (-0.44%) | 0 |
10 Dec 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
9 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
8 Dec 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
7 Dec 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
6 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
3 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
2 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 (+0.90%) | 0 |
1 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
30 Nov 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
29 Nov 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
26 Nov 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.17 (-1.24%) | 0 |
24 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
22 Nov 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |