Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
7 Oct 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 0 |
6 Oct 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
5 Oct 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
4 Oct 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
1 Oct 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
30 Sep 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
29 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.18 (-1.33%) | 0 |
27 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
23 Sep 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
22 Sep 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.06 (+0.45%) | 0 |
21 Sep 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
20 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 0 |
17 Sep 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
16 Sep 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
15 Sep 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
14 Sep 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
13 Sep 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
10 Sep 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
9 Sep 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.02 (-0.15%) | 0 |
8 Sep 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 0 |
7 Sep 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.03 (-0.22%) | 0 |
3 Sep 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
2 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
1 Sep 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
31 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
27 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |