Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.16 (-1.41%) | 0 |
12 Aug 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
9 Aug 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
8 Aug 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.27 (+2.43%) | 0 |
7 Aug 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 (+1.65%) | 0 |
6 Aug 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.24 (+2.25%) | 0 |
5 Aug 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 0 |
2 Aug 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.16 (-1.43%) | 0 |
1 Aug 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 0 |
31 Jul 2002 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
30 Jul 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
29 Jul 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.46 (+4.23%) | 0 |
26 Jul 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.1 (+0.93%) | 0 |
25 Jul 2002 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
24 Jul 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.39 (+3.74%) | 0 |
23 Jul 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.24 (-2.25%) | 0 |
22 Jul 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28 (-2.55%) | 0 |
19 Jul 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.33 (-2.92%) | 0 |
18 Jul 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.16 (-1.40%) | 0 |
17 Jul 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
16 Jul 2002 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
15 Jul 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
12 Jul 2002 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
11 Jul 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
10 Jul 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.29 (-2.44%) | 0 |
9 Jul 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.17 (-1.41%) | 0 |
8 Jul 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
5 Jul 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.32 (+2.70%) | 0 |
4 Jul 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |