Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |
1 Jul 2002 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
28 Jun 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
27 Jun 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
26 Jun 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
25 Jun 2002 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 0 |
24 Jun 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
21 Jun 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
20 Jun 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
19 Jun 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
18 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.27 (+2.20%) | 0 |
14 Jun 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
13 Jun 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |
12 Jun 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
11 Jun 2002 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.13 (-1.04%) | 0 |
10 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
7 Jun 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
6 Jun 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.19 (-1.49%) | 0 |
5 Jun 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
4 Jun 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
3 Jun 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24 (-1.85%) | 0 |
31 May 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
30 May 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
29 May 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
28 May 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
27 May 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
23 May 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
22 May 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.05 (+0.38%) | 0 |