Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
20 May 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 0 |
17 May 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 0 |
16 May 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.06 (+0.46%) | 0 |
15 May 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
14 May 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 0 |
13 May 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
10 May 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
9 May 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 0 |
8 May 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.36 (+2.82%) | 0 |
7 May 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
6 May 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
3 May 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
2 May 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
1 May 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
30 Apr 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
29 Apr 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
26 Apr 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
25 Apr 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
24 Apr 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
23 Apr 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
22 Apr 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
19 Apr 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
18 Apr 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
17 Apr 2002 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
16 Apr 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.24 (+1.82%) | 0 |
15 Apr 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 0 |
12 Apr 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
11 Apr 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.25 (-1.86%) | 0 |
10 Apr 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 0 |