Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
25 Feb 2002 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 0 |
22 Feb 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
21 Feb 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 0 |
20 Feb 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.13 (+1.01%) | 0 |
19 Feb 2002 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23 (-1.76%) | 0 |
18 Feb 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
14 Feb 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 (+0.84%) | 0 |
12 Feb 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 (-0.30%) | 0 |
11 Feb 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
8 Feb 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
7 Feb 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
6 Feb 2002 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08 (-0.62%) | 0 |
5 Feb 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
4 Feb 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 0 |
1 Feb 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
31 Jan 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
30 Jan 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
29 Jan 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 0 |
28 Jan 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
24 Jan 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
23 Jan 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
22 Jan 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |
21 Jan 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
17 Jan 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 (+0.83%) | 0 |
16 Jan 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 0 |