Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
26 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.2 (+1.67%) | 0 |
25 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
24 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
23 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.18 (+1.51%) | 0 |
20 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
19 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.08 (+0.68%) | 0 |
18 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23 (-1.92%) | 0 |
17 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.22 (+1.87%) | 0 |
16 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.32 (+2.79%) | 0 |
12 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
10 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
9 May 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.37 (-3.13%) | 0 |
6 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 0 |
5 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.38 (-3.08%) | 0 |
4 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
3 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
2 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
28 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
27 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
26 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.29 (-2.40%) | 0 |
25 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
22 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 0 |
21 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.13 (-1.03%) | 0 |
20 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
19 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
18 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |