Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 0 |
19 Dec 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.05 (-0.56%) | 0 |
16 Dec 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
15 Dec 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
14 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.14 (-1.53%) | 0 |
13 Dec 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
12 Dec 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.27 (-2.83%) | 0 |
9 Dec 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 0 |
8 Dec 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.24 (-2.50%) | 0 |
7 Dec 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
6 Dec 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
5 Dec 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
2 Dec 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
1 Dec 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
30 Nov 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.4 (+4.36%) | 0 |
29 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
28 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.31 (+3.54%) | 0 |
25 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 0 |
22 Nov 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
21 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.26 (-2.80%) | 0 |
18 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
16 Nov 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.12 (-1.26%) | 0 |
15 Nov 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 0 |
14 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.14 (-1.44%) | 0 |
11 Nov 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.25 (+2.64%) | 0 |
10 Nov 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
9 Nov 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.45 (-4.55%) | 0 |