Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.19 (+1.96%) | 0 |
7 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
4 Nov 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 0 |
3 Nov 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.26 (+2.71%) | 0 |
2 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.13 (+1.38%) | 0 |
1 Nov 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.34 (-3.47%) | 0 |
31 Oct 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.46 (-4.49%) | 0 |
28 Oct 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
27 Oct 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 0 |
26 Oct 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
25 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.13 (-1.32%) | 0 |
24 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.18 (+1.87%) | 0 |
21 Oct 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.26 (+2.77%) | 0 |
20 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
19 Oct 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.13 (-1.36%) | 0 |
18 Oct 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
17 Oct 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 0 |
14 Oct 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 0 |
13 Oct 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
12 Oct 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.19 (+2.04%) | 0 |
11 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
10 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.3 (+3.32%) | 0 |
7 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.27 (+3.08%) | 0 |
5 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.16 (+1.86%) | 0 |
4 Oct 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.1 (+1.18%) | 0 |
3 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.28 (-3.19%) | 0 |
30 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.25 (-2.77%) | 0 |
29 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
28 Sep 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.15 (-1.65%) | 0 |