Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.28 (+3.18%) | 0 |
26 Sep 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.15 (+1.73%) | 0 |
23 Sep 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
22 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.39 (-4.33%) | 0 |
21 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.27 (-2.91%) | 0 |
20 Sep 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 0 |
19 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 0 |
16 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
15 Sep 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.2 (+2.17%) | 0 |
14 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
13 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.07 (+0.77%) | 0 |
12 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
9 Sep 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.32 (-3.38%) | 0 |
8 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 0 |
7 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.31 (+3.34%) | 0 |
6 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.4 (-4.13%) | 0 |
5 Sep 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.25 (-2.52%) | 0 |
1 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
31 Aug 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
30 Aug 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 0 |
29 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.18 (+1.88%) | 0 |
26 Aug 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.1 (+1.05%) | 0 |
25 Aug 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
24 Aug 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
23 Aug 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.22 (+2.35%) | 0 |
22 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
19 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
18 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 0 |
17 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |