Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
15 Aug 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.18 (+1.83%) | 0 |
12 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.13 (+1.34%) | 0 |
11 Aug 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.35 (+3.74%) | 0 |
10 Aug 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.47 (-4.78%) | 0 |
9 Aug 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.51 (+5.47%) | 0 |
8 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.67 (-6.71%) | 0 |
5 Aug 2011 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
4 Aug 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.66 (-6.23%) | 0 |
3 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
2 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.29 (-2.66%) | 0 |
1 Aug 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
29 Jul 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
28 Jul 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
27 Jul 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.26 (-2.29%) | 0 |
26 Jul 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
25 Jul 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
22 Jul 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
21 Jul 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 0 |
20 Jul 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 0 |
19 Jul 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 0 |
18 Jul 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.19 (-1.73%) | 0 |
15 Jul 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
14 Jul 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
13 Jul 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.15 (+1.38%) | 0 |
12 Jul 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
11 Jul 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.33 (-2.93%) | 0 |
8 Jul 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
7 Jul 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
6 Jul 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 0 |