Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
4 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 0 |
30 Jun 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
29 Jun 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.2 (+1.83%) | 0 |
28 Jun 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.13 (+1.20%) | 0 |
27 Jun 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
24 Jun 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
23 Jun 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
22 Jun 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 0 |
21 Jun 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
20 Jun 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
17 Jun 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
16 Jun 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
15 Jun 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.31 (-2.80%) | 0 |
14 Jun 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 0 |
13 Jun 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
10 Jun 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.24 (-2.16%) | 0 |
9 Jun 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
8 Jun 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 0 |
7 Jun 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.11 (+0.99%) | 0 |
6 Jun 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 0 |
3 Jun 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
2 Jun 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
1 Jun 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 0 |
31 May 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
30 May 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
26 May 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
25 May 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |