Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
3 Dec 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
2 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.19 (+1.50%) | 0 |
1 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
30 Nov 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.22 (-1.71%) | 0 |
29 Nov 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
26 Nov 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.51 (-3.81%) | 0 |
24 Nov 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
23 Nov 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
22 Nov 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |
19 Nov 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 0 |
18 Nov 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
17 Nov 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.05 (-0.36%) | 0 |
16 Nov 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
15 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
12 Nov 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
11 Nov 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
10 Nov 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 0 |
9 Nov 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
8 Nov 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
5 Nov 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
4 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
3 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
2 Nov 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
1 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
29 Oct 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.11 (-0.80%) | 0 |
28 Oct 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 (+0.15%) | 0 |
27 Oct 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.1 (-0.72%) | 0 |
26 Oct 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
25 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |