Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
11 May 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
10 May 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
8 May 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
5 May 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.2 (+1.64%) | 0 |
4 May 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 (-0.73%) | 0 |
3 May 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
2 May 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
1 May 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
27 Apr 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 0 |
26 Apr 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
25 Apr 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.2 (-1.59%) | 0 |
24 Apr 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
20 Apr 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
19 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
18 Apr 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
17 Apr 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
14 Apr 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
13 Apr 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
12 Apr 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
11 Apr 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
10 Apr 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
6 Apr 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
5 Apr 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
4 Apr 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 0 |
31 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |