Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
14 Feb 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
10 Feb 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
8 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 (-0.32%) | 0 |
7 Feb 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.1 (+0.81%) | 0 |
6 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
3 Feb 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
2 Feb 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
1 Feb 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.14 (+1.11%) | 0 |
31 Jan 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
30 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
27 Jan 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
25 Jan 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
24 Jan 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
23 Jan 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
20 Jan 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
19 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 0 |
17 Jan 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
13 Jan 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.08 (+0.65%) | 0 |
12 Jan 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 0 |
11 Jan 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
10 Jan 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
9 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
6 Jan 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.26 (+2.21%) | 0 |
5 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |