Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
6 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.52 (+5.02%) | 0 |
3 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 0 |
2 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
1 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.31 (-2.89%) | 0 |
31 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 0 |
30 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
27 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 0 |
26 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 0 |
25 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.31 (+3.05%) | 0 |
24 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.86 (+9.24%) | 0 |
23 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.16 (-1.69%) | 0 |
20 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
19 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
18 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.59 (-5.85%) | 0 |
17 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.28 (+2.86%) | 0 |
16 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -1.13 (-10.34%) | 0 |
13 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 0 |
12 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.31 (-11.18%) | 0 |
11 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.48 (-3.93%) | 0 |
10 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.35 (+2.95%) | 0 |
9 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.1 (-8.49%) | 0 |
6 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.21 (-1.60%) | 0 |
5 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.36 (-2.66%) | 0 |
4 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.35 (+2.66%) | 0 |
3 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.16 (-1.20%) | 0 |
2 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.14 (+1.06%) | 0 |
28 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
27 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 0 |
26 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |