Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.29 (+2.34%) | 0 |
29 Sep 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.16 (-8.57%) | 0 |
26 Sep 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 0 |
25 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 0 |
24 Sep 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
23 Sep 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.26 (-1.91%) | 0 |
22 Sep 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16 (-1.16%) | 0 |
19 Sep 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.63 (+4.79%) | 0 |
18 Sep 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.49 (+3.87%) | 0 |
17 Sep 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.56 (-4.23%) | 0 |
16 Sep 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.58 (-4.20%) | 0 |
12 Sep 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.18 (+1.32%) | 0 |
11 Sep 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
10 Sep 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
9 Sep 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.34 (-2.43%) | 0 |
8 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.38 (+2.79%) | 0 |
5 Sep 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 0 |
4 Sep 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.54 (-3.76%) | 0 |
3 Sep 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
2 Sep 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
1 Sep 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
28 Aug 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.27 (+1.89%) | 0 |
27 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
26 Aug 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
25 Aug 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
22 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 0 |
21 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
20 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |