Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
7 Jul 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
4 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
2 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.19 (-1.23%) | 0 |
1 Jul 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19 (-1.21%) | 0 |
30 Jun 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
26 Jun 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.37 (-2.32%) | 0 |
25 Jun 2008 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 0 |
24 Jun 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
23 Jun 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.06 (-0.38%) | 0 |
20 Jun 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23 (-1.43%) | 0 |
19 Jun 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
18 Jun 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
17 Jun 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
16 Jun 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
13 Jun 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
12 Jun 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
11 Jun 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17 (-1.04%) | 0 |
10 Jun 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.35 (-2.09%) | 0 |
9 Jun 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
6 Jun 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.43 (-2.50%) | 0 |
5 Jun 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.19 (+1.12%) | 0 |
4 Jun 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
3 Jun 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.04 (-0.23%) | 0 |
2 Jun 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
30 May 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
29 May 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
28 May 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |