Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
26 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 0 |
22 May 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
21 May 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.21 (-1.19%) | 0 |
20 May 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
19 May 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
16 May 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.1 (+0.57%) | 0 |
15 May 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.29 (+1.67%) | 0 |
14 May 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.11 (+0.64%) | 0 |
13 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
12 May 2008 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
9 May 2008 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16 (-0.92%) | 0 |
8 May 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
7 May 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
6 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
5 May 2008 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
2 May 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.09 (+0.52%) | 0 |
1 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
30 Apr 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.1 (+0.58%) | 0 |
29 Apr 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
28 Apr 2008 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
25 Apr 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
24 Apr 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.14 (-0.82%) | 0 |
23 Apr 2008 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
22 Apr 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12 (-0.70%) | 0 |
21 Apr 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
18 Apr 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.27 (+1.59%) | 0 |
17 Apr 2008 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
16 Apr 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.55 (+3.33%) | 0 |