Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
14 Apr 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |
11 Apr 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
10 Apr 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
9 Apr 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
8 Apr 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.19 (-1.11%) | 0 |
7 Apr 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
4 Apr 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 0 |
3 Apr 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
2 Apr 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.08 (+0.47%) | 0 |
1 Apr 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.49 (+2.99%) | 0 |
31 Mar 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
28 Mar 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.15 (-0.91%) | 0 |
27 Mar 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
26 Mar 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
25 Mar 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.35 (+2.19%) | 0 |
24 Mar 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
21 Mar 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.28 (+1.81%) | 0 |
19 Mar 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.52 (-3.25%) | 0 |
18 Mar 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.54 (+3.49%) | 0 |
17 Mar 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39 (-2.46%) | 0 |
14 Mar 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 0 |
13 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
11 Mar 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.49 (+3.14%) | 0 |
10 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.24 (-1.52%) | 0 |
7 Mar 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.14 (-0.88%) | 0 |
6 Mar 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.26 (-1.60%) | 0 |
5 Mar 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.26 (+1.63%) | 0 |